Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'4 422'4 422'6 -2'0
May 432'6 430'2 430'4 -1'4
Jul 438'4 436'2 436'6 -1'2
Sep 437'2 435'2 435'4 -0'6
Dec 450'4 448'6 449'0 -0'6
Mar 463'0 461'2 461'6 -1'0
May 469'2 0'0
Jul 473'6 472'4 472'4 -0'4
Sep 460'2 460'0 460'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1061'0 1053'0 1055'6 -2'0
May 1072'0 1064'0 1067'0 -1'6
Jul 1084'4 1076'0 1079'6 -1'4
Aug 1081'0 1075'2 1076'2 -1'4
Sep 1065'6 1058'6 1061'2 -1'6
Nov 1072'2 1064'0 1067'6 -1'2
Jan 1083'0 1075'6 1078'4 -1'6
Mar 1084'0 1080'0 1080'4 -1'6
May 1088'2 1085'2 1085'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 516'0 516'2 -1'6
May 530'6 527'0 527'2 -1'4
Jul 542'6 539'0 539'0 -1'4
Sep 556'6 552'6 552'6 -2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 528'0 528'4 1'2
May 541'6 539'0 539'2 1'0
Jul 554'2 551'4 552'0 1'0
Sep 568'0 566'6 566'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6550 5.6525 5.6525 0.0025
May 5.8100 5.7400 5.7725 0.0250
Jul 5.9300 5.8625 5.8925 0.0200
Sep 6.0950 6.0475 6.0575 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2900 2903 3
May 2965 2950 2951
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.84 52.51 52.70 0.09
May 53.36 52.80 53.23 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN