Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'6 521'0 524'2 2'2
Mar 539'4 535'0 538'0 2'0
May 546'2 542'4 545'0 2'0
Jul 549'2 545'2 547'6 2'0
Sep 520'4 517'2 519'0 1'0
Dec 524'0 521'4 523'0 0'6
Mar 536'0 534'6 536'0 1'0
May 542'0 542'0 542'0 -0'2
Jul 547'0 545'2 547'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1305'6 1294'6 1303'2 5'4
Jan 1320'6 1310'0 1318'2 5'4
Mar 1329'0 1319'0 1326'6 5'2
May 1336'4 1326'4 1334'2 5'2
Jul 1341'0 1331'4 1338'4 4'6
Aug 1323'6 1314'6 1321'6 5'0
Sep 1284'0 1276'2 1282'0 4'2
Nov 1271'6 1262'6 1268'2 3'4
Jan 1281'6 1278'4 1279'6 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 699'6 690'6 698'0 5'2
Mar 713'4 705'2 712'0 5'0
May 720'0 712'0 718'4 5'0
Jul 718'2 711'2 716'6 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 749'0 742'2 748'0 5'0
Mar 761'6 755'2 760'4 4'6
May 766'2 760'6 765'2 4'2
Jul 761'2 756'0 760'2 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 6.9850 7.0400 0.0475
Mar 7.2750 7.2000 7.2450 0.0450
May 7.3925 7.3400 7.3625 0.0400
Jul 7.3900 7.3900 7.3900 0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3608 3600 3600 - 1
Dec 3627 3579 3612 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.05 68.05 68.05 0.20
Dec 68.59 67.94 68.56 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN