Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 447'4 449'0 -2'2
Mar 465'4 461'2 462'6 -2'0
May 473'6 469'4 471'0 -2'0
Jul 480'0 475'4 477'4 -1'4
Sep 475'6 472'0 473'4 -1'2
Dec 490'0 486'6 488'2 -0'6
Mar 503'0 500'4 502'0 -0'6
May 510'4 508'6 510'4 0'2
Jul 514'0 511'6 514'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1228'2 1217'2 1226'6 7'0
Jan 1242'0 1230'6 1239'0 4'2
Mar 1251'2 1239'6 1248'0 4'4
May 1260'4 1249'2 1257'4 4'6
Jul 1267'6 1257'0 1264'4 4'2
Aug 1252'2 1242'4 1250'0 4'2
Sep 1221'4 1213'2 1219'4 4'2
Nov 1216'0 1207'2 1213'6 4'2
Jan 1227'2 1219'6 1227'2 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 598'2 604'2 0'4
Mar 623'4 612'4 618'0 0'6
May 628'6 618'4 624'6 2'0
Jul 633'0 624'2 630'4 3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 638'4 647'2 2'0
Mar 659'4 649'0 657'0 2'2
May 664'2 654'0 661'6 2'0
Jul 668'2 658'0 664'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2025 6.2500 0.0050
Mar 6.4750 6.3800 6.4275 0.0050
May 6.5875 6.5050 6.5450
Jul 6.6725 6.6100 6.6500 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3252 3258 - 35
Jan 3306 3260 3266 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.65 65.64 66.19 0.55
Jan 66.87 65.86 66.47 0.61
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.275 224.000 224.000 - 3.275
Dec 225.750 220.475 220.950 - 5.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 345.800 337.025 338.325 - 8.150
Jan 341.500 331.350 332.125 - 9.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.050 58.600 58.775 -1.050
Feb 64.850 63.475 63.600 -1.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN