Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 442'0 -2'0
Sep 454'2 449'2 450'4 -2'2
Dec 473'6 468'4 470'0 -2'4
Mar 488'2 483'4 484'2 -3'0
May 495'6 491'4 492'4 -3'0
Jul 500'2 495'6 497'4 -2'6
Sep 486'6 483'0 484'4 -2'2
Dec 492'0 489'0 489'4 -2'4
Mar 500'6 500'0 500'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1177'4 -3'2
Aug 1187'2 1180'4 1182'0 -3'0
Sep 1180'0 1174'0 1175'6 -2'6
Nov 1190'4 1184'4 1186'4 -2'2
Jan 1203'4 1198'6 1200'0 -2'4
Mar 1205'2 1201'0 1202'4 -1'6
May 1210'0 1205'0 1206'4 -1'6
Jul 1215'0 1211'0 1212'6 -1'4
Aug 1198'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 604'2 -4'4
Sep 622'0 615'0 616'6 -4'4
Dec 642'0 633'4 635'4 -5'0
Mar 657'4 650'0 652'6 -4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 639'0 639'6 -7'2
Sep 660'2 650'6 651'2 -7'2
Dec 674'2 666'2 666'6 -6'6
Mar 687'0 679'4 680'4 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5000 6.5025 -0.0175
Sep 6.7825 6.7425 6.7425 -0.0125
Dec 6.9775 6.9300 6.9300 -0.0125
Mar 7.1275 7.1000 7.1000 0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3253 3267 2
Aug 3223 3210 3219 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.56 78.70 -0.39
Aug 77.60 77.01 77.14 -0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN