Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
424'2
421'0
424'2
3'2
Sep
425'6
421'4
425'2
2'4
Dec
444'6
440'6
444'2
2'0
Mar
460'0
456'2
459'4
1'6
May
468'6
465'4
468'2
1'2
Jul
475'0
471'4
474'6
1'6
Sep
467'6
464'6
467'4
1'4
Dec
474'6
471'6
474'4
1'2
Mar
486'4
484'0
486'4
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1132'6
1126'2
1132'6
6'4
Aug
1139'6
1131'4
1138'0
4'6
Sep
1142'0
1134'0
1140'4
5'0
Nov
1155'4
1147'4
1153'6
4'4
Jan
1169'2
1162'0
1168'0
4'2
Mar
1176'0
1168'6
1175'0
4'0
May
1183'2
1176'0
1183'0
4'4
Jul
1190'0
1182'6
1189'6
4'4
Aug
1176'2
1174'6
1176'2
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
592'6
590'6
592'6
0'6
Sep
604'0
597'0
601'4
1'4
Dec
618'0
611'4
615'4
1'0
Mar
630'0
623'2
627'4
0'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
620'6
620'6
620'6
-2'4
Sep
638'0
628'4
635'4
0'4
Dec
651'4
643'2
649'0
0'0
Mar
663'0
655'2
660'6
-0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
5.8775
5.7275
5.8750
0.1350
Sep
6.2000
6.1800
6.1875
0.0025
Dec
6.4250
6.4100
6.4225
0.0050
Mar
6.6425
6.5750
6.6300
0.0975
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3077
3077
3077
11
Aug
3092
3062
3081
28
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
67.05
67.05
67.05
0.03
Aug
66.92
66.36
66.49
-0.20
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
243.750
241.000
241.875
- 0.600
Oct
238.525
235.750
236.825
0.075
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
367.550
363.350
364.200
- 0.450
Sep
365.450
361.125
362.200
- 0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
94.425
93.175
93.450
-0.975
Aug
98.950
96.875
97.000
-1.150
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.