Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
526'2
500'2
503'4
-18'4
Mar
539'6
515'0
518'2
-17'6
May
546'6
523'0
526'4
-16'4
Jul
549'4
527'0
530'6
-15'0
Sep
520'4
505'4
510'0
-8'0
Dec
524'4
512'6
518'2
-4'0
Mar
537'2
526'2
532'6
-2'2
May
543'2
535'6
540'2
-2'0
Jul
547'0
537'0
543'4
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1311'4
1294'6
1298'0
0'2
Jan
1327'0
1310'0
1314'2
1'4
Mar
1335'2
1319'0
1324'2
2'6
May
1342'4
1326'4
1331'6
2'6
Jul
1346'4
1331'4
1336'4
2'6
Aug
1328'2
1314'6
1319'0
2'2
Sep
1287'0
1275'0
1278'0
0'2
Nov
1274'2
1260'2
1264'0
-0'6
Jan
1284'2
1273'0
1275'4
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
700'2
673'6
678'4
-14'2
Mar
714'2
689'2
694'0
-13'0
May
720'4
697'4
701'2
-12'2
Jul
718'6
699'6
703'6
-8'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
752'2
730'4
734'4
-8'4
Mar
765'2
744'2
748'0
-7'6
May
770'2
749'6
753'2
-7'6
Jul
765'2
746'4
749'4
-7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Dec
7.0750
6.9225
6.9675
-0.0250
Mar
7.2750
7.1225
7.1650
-0.0350
May
7.3925
7.2500
7.2975
-0.0250
Jul
7.4300
7.3175
7.3650
-0.0125
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3650
3590
3600
- 1
Dec
3652
3579
3591
1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
68.25
67.91
68.09
0.24
Dec
69.03
67.94
68.61
0.25
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
219.900
217.700
219.300
2.075
Dec
223.850
221.025
223.275
2.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
337.650
333.375
336.900
3.250
Nov
335.450
330.625
334.675
3.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
79.425
78.825
78.900
-0.475
Dec
69.950
68.925
69.700
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.