Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 442'4 -1'4
Sep 454'2 449'2 450'6 -2'0
Dec 473'6 468'4 470'0 -2'4
Mar 488'2 483'4 484'4 -2'6
May 495'6 491'4 492'4 -3'0
Jul 500'2 495'6 496'6 -3'4
Sep 486'6 483'0 484'6 -2'0
Dec 492'0 488'6 490'4 -1'4
Mar 500'6 500'0 500'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1171'4 1172'0 -8'6
Aug 1187'2 1176'4 1176'4 -8'4
Sep 1180'0 1172'4 1173'2 -5'2
Nov 1190'4 1182'6 1184'0 -4'6
Jan 1203'4 1197'0 1197'6 -4'6
Mar 1205'2 1200'0 1200'6 -3'4
May 1210'0 1204'6 1205'2 -3'0
Jul 1215'0 1211'0 1211'2 -3'0
Aug 1198'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 600'6 602'0 -6'6
Sep 622'0 613'4 614'6 -6'4
Dec 642'0 632'6 633'6 -6'6
Mar 657'4 649'4 650'2 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 634'6 636'2 -10'6
Sep 660'2 646'4 648'4 -10'0
Dec 674'2 661'6 663'6 -9'6
Mar 687'0 675'0 677'0 -10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.4500 6.4550 -0.0650
Sep 6.7825 6.7000 6.7000 -0.0550
Dec 6.9775 6.8900 6.8925 -0.0500
Mar 7.1275 7.0450 7.0475 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3253 3259 - 6
Aug 3223 3210 3213 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.27 78.57 -0.52
Aug 77.60 76.80 77.02 -0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.025 246.350 246.725 - 2.275
Aug 240.225 237.025 237.425 - 3.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 349.725 345.000 345.275 - 6.275
Sep 346.950 342.300 342.500 - 6.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.150 94.775 94.950 -0.075
Jul 100.075 99.175 99.550 - 0.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN