Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'2 421'0 424'2 3'2
Sep 425'6 421'4 425'2 2'4
Dec 444'6 440'6 444'2 2'0
Mar 460'0 456'2 459'4 1'6
May 468'6 465'4 468'2 1'2
Jul 475'0 471'4 474'6 1'6
Sep 467'6 464'6 467'4 1'4
Dec 474'6 471'6 474'4 1'2
Mar 486'4 484'0 486'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'6 1126'2 1132'6 6'4
Aug 1139'6 1131'4 1138'0 4'6
Sep 1142'0 1134'0 1140'4 5'0
Nov 1155'4 1147'4 1153'6 4'4
Jan 1169'2 1162'0 1168'0 4'2
Mar 1176'0 1168'6 1175'0 4'0
May 1183'2 1176'0 1183'0 4'4
Jul 1190'0 1182'6 1189'6 4'4
Aug 1176'2 1174'6 1176'2 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'6 590'6 592'6 0'6
Sep 604'0 597'0 601'4 1'4
Dec 618'0 611'4 615'4 1'0
Mar 630'0 623'2 627'4 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 638'0 628'4 635'4 0'4
Dec 651'4 643'2 649'0 0'0
Mar 663'0 655'2 660'6 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.2000 6.1800 6.1875 0.0025
Dec 6.4250 6.4100 6.4225 0.0050
Mar 6.6425 6.5750 6.6300 0.0975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077 11
Aug 3092 3062 3081 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.05 67.05 67.05 0.03
Aug 66.92 66.36 66.49 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN