Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'6 441'6 442'2 0'0
May 451'0 450'0 450'6 0'0
Jul 457'2 456'4 457'0 0'0
Sep 451'4 450'6 451'2 -0'2
Dec 463'0 462'4 463'0 0'0
Mar 476'0 475'6 476'0 0'0
May 482'6 482'6 482'6 0'0
Jul 485'4 0'0
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'2 1049'2 1051'4 2'0
Mar 1066'0 1063'2 1065'2 1'6
May 1078'0 1075'2 1077'2 2'0
Jul 1089'6 1087'2 1089'2 2'0
Aug 1087'4 1085'2 1087'4 2'6
Sep 1074'0 1071'6 1074'0 2'6
Nov 1078'4 1075'6 1077'6 2'0
Jan 1088'0 1086'4 1087'0 1'6
Mar 1087'6 1086'6 1087'6 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 512'0 513'4 0'4
May 525'2 523'6 525'2 0'4
Jul 537'4 536'0 537'4 0'2
Sep 552'0 550'2 551'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'4 526'4 528'4 1'2
May 540'6 539'2 540'6 0'4
Jul 554'2 552'4 554'0 0'4
Sep 568'6 568'4 568'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7650 5.7700 -0.0225
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2992 2980 2982 - 6
Mar 3039 3030 3032 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.98 48.67 48.96 0.18
Mar 49.48 49.15 49.45 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 349.550 344.775 347.325 0.825
Mar 344.125 338.875 341.975 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.225 84.250 84.550 -0.050
Apr 90.250 89.250 89.600 -0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN