Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 427'0 421'0 426'2 5'2
Sep 427'0 421'4 426'0 3'2
Dec 446'0 440'6 444'6 2'4
Mar 461'0 456'2 459'6 2'0
May 470'0 465'4 468'6 1'6
Jul 476'0 471'4 474'6 1'6
Sep 468'2 464'6 467'0 1'0
Dec 476'2 471'6 475'0 1'6
Mar 486'4 484'0 486'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'4 1126'2 1130'0 3'6
Aug 1142'6 1131'4 1138'0 4'6
Sep 1145'0 1134'0 1140'0 4'4
Nov 1158'0 1147'4 1153'2 4'0
Jan 1171'6 1162'0 1167'4 3'6
Mar 1177'6 1168'6 1174'0 3'0
May 1184'4 1176'0 1181'2 2'6
Jul 1191'2 1182'6 1187'6 2'4
Aug 1178'4 1174'6 1177'2 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 599'0 590'6 598'6 6'6
Sep 607'6 597'0 607'0 7'0
Dec 621'2 611'4 620'6 6'2
Mar 633'0 623'2 632'6 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'0 620'6 626'0 2'6
Sep 642'0 628'4 641'4 6'4
Dec 655'4 643'2 655'0 6'0
Mar 666'4 655'2 666'4 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.2550 6.1800 6.2225 0.0375
Dec 6.4825 6.4100 6.4500 0.0325
Mar 6.6800 6.6450 6.6500 0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3100 3070 3070 4
Aug 3092 3054 3060 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.97 67.05 67.50 0.48
Aug 67.58 66.31 66.97 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 240.675 240.900 - 0.925
Oct 237.525 235.750 236.425 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 362.150 362.700 - 1.450
Sep 363.400 360.000 360.925 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.425 93.125 93.350
Aug 97.250 96.600 97.125 0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN