Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 433'6 441'0 9'2
May 453'0 442'4 452'6 9'0
Jul 462'0 452'4 461'6 8'2
Sep 463'2 453'6 463'0 7'4
Dec 477'2 468'4 477'0 6'6
Mar 488'2 480'2 488'0 5'6
May 494'0 488'0 494'0 5'2
Jul 497'2 492'2 496'4 4'2
Sep 474'4 471'0 473'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1163'4 1153'4 1163'4 9'0
May 1179'6 1166'4 1177'0 7'4
Jul 1193'2 1180'4 1190'2 7'2
Aug 1181'4 1170'2 1179'2 7'0
Sep 1144'4 1135'2 1142'6 6'6
Nov 1138'6 1128'4 1136'6 6'2
Jan 1149'2 1139'2 1147'2 6'2
Mar 1147'4 1138'0 1145'0 6'0
May 1149'6 1141'6 1147'4 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'0 574'0 580'0 13'2
May 582'0 568'0 580'0 11'6
Jul 591'6 577'6 589'2 11'4
Sep 603'2 590'2 601'2 11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 568'0 570'0 4'6
May 592'0 573'0 589'0 16'4
Jul 604'6 587'2 602'0 16'2
Sep 618'6 600'2 616'4 16'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0925 6.0400 6.0925 0.1050
May 6.2225 6.0850 6.1925 0.1000
Jul 6.3500 6.2275 6.3325 0.1000
Sep 6.5150 6.4025 6.4950 0.0850
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3042 3060 - 1
May 3106 3075 3095 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 65.28 63.70 64.88 1.79
May 65.69 63.51 65.55 1.96
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.950 237.525 238.300 - 0.050
Jun 236.475 234.250 235.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.825 361.375 363.250 - 0.675
Apr 361.600 357.350 359.350 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.125 95.425 95.575 -1.500
May 101.650 100.450 100.550 - 1.175
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN