Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'4 420'2 420'4 -1'0
May 431'2 429'2 429'4 -1'0
Jul 438'4 436'4 437'0 -1'0
Sep 438'4 436'4 436'6 -2'0
Dec 450'6 449'2 449'4 -2'0
Mar 463'6 462'6 463'2 -1'6
May 470'4 470'0 470'4 -1'6
Jul 475'0 475'0 475'0 -1'2
Sep 458'6 458'2 458'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'6 0'0
Mar 1052'2 1047'0 1048'4 -0'4
May 1065'0 1060'0 1061'4 -0'2
Jul 1078'6 1073'6 1074'6 -0'6
Aug 1077'0 1072'4 1073'0 -0'6
Sep 1064'0 1060'2 1060'6 -0'2
Nov 1070'4 1066'2 1066'2 -0'6
Jan 1081'6 1078'4 1078'6 0'2
Mar 1084'2 1081'4 1081'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'0 510'2 511'0 -0'2
May 524'4 521'6 522'6 0'0
Jul 537'2 534'6 535'4 -0'2
Sep 551'2 549'0 549'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'2 524'4 524'6 -2'0
May 538'2 535'6 536'0 -2'0
Jul 551'4 549'2 549'2 -2'2
Sep 565'6 564'4 565'6 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6700 5.6500 5.6700 0.0125
May 5.7850 5.7800 5.7850 0.0225
Jul 5.9050 5.8925 5.8925 0.0050
Sep 6.0750 6.0750 6.0750 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2958
Mar 2982 2968 2971 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.11
Mar 50.61 50.30 50.50 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN