Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'2 448'4 449'2 -2'0
Mar 465'4 462'0 462'4 -2'2
May 473'6 470'2 471'0 -2'0
Jul 480'0 476'4 477'0 -2'0
Sep 475'6 472'6 473'2 -1'4
Dec 490'0 487'0 487'4 -1'4
Mar 502'4 500'6 500'6 -2'0
May 510'6 0'0
Jul 513'4 512'2 512'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'0 1217'2 1218'4 -1'2
Jan 1239'6 1230'6 1232'4 -2'2
Mar 1248'4 1239'6 1241'2 -2'2
May 1257'4 1249'2 1251'2 -1'4
Jul 1265'0 1257'0 1258'0 -2'2
Aug 1250'0 1242'4 1244'4 -1'2
Sep 1220'0 1213'2 1214'4 -0'6
Nov 1214'0 1207'2 1208'6 -0'6
Jan 1224'4 1219'6 1220'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 601'6 603'0 -0'6
Mar 623'4 615'4 617'0 -0'2
May 628'6 621'4 622'6 0'0
Jul 633'0 626'4 628'4 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 650'2 641'4 643'6 -1'4
Mar 659'4 651'6 653'2 -1'4
May 664'2 657'0 658'4 -1'2
Jul 668'2 660'0 662'0 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2975 6.2375 6.2600 0.0150
Mar 6.4750 6.4225 6.4375 0.0150
May 6.5875 6.5450 6.5500 0.0050
Jul 6.6600 6.6600 6.6600 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3263 3265 - 28
Jan 3306 3270 3272 - 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.37 65.64 66.15 0.51
Jan 66.59 65.86 66.36 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 347.250 344.775 346.075 - 0.275
Jan 342.925 340.250 341.725 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN