Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
Jul 1186'6 1174'2 1176'4 -7'0
Aug 1167'6 1162'4 1162'4 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.60 68.00 69.70 -1.85
Aug 70.15 66.80 68.55 -1.70
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN