Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 500'2 503'4 -18'4
Mar 539'6 515'0 518'2 -17'6
May 546'6 523'0 526'4 -16'4
Jul 549'4 527'0 530'6 -15'0
Sep 520'4 505'4 510'0 -8'0
Dec 524'4 512'6 518'2 -4'0
Mar 537'2 526'2 532'6 -2'2
May 543'2 535'6 540'2 -2'0
Jul 547'0 537'0 543'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1311'4 1294'6 1298'0 0'2
Jan 1327'0 1310'0 1314'2 1'4
Mar 1335'2 1319'0 1324'2 2'6
May 1342'4 1326'4 1331'6 2'6
Jul 1346'4 1331'4 1336'4 2'6
Aug 1328'2 1314'6 1319'0 2'2
Sep 1287'0 1275'0 1278'0 0'2
Nov 1274'2 1260'2 1264'0 -0'6
Jan 1284'2 1273'0 1275'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 700'2 673'6 678'4 -14'2
Mar 714'2 689'2 694'0 -13'0
May 720'4 697'4 701'2 -12'2
Jul 718'6 699'6 703'6 -8'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'2 730'4 734'4 -8'4
Mar 765'2 744'2 748'0 -7'6
May 770'2 749'6 753'2 -7'6
Jul 765'2 746'4 749'4 -7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 6.9225 6.9675 -0.0250
Mar 7.2750 7.1225 7.1650 -0.0350
May 7.3925 7.2500 7.2975 -0.0250
Jul 7.4300 7.3175 7.3650 -0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3650 3590 3600 - 1
Dec 3652 3579 3591 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.25 67.91 68.09 0.24
Dec 69.03 67.94 68.61 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.700 219.300 2.075
Dec 223.850 221.025 223.275 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 337.650 333.375 336.900 3.250
Nov 335.450 330.625 334.675 3.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.425 78.825 78.900 -0.475
Dec 69.950 68.925 69.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN