Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
445'6
440'4
442'4
-1'4
Sep
454'2
449'2
450'6
-2'0
Dec
473'6
468'4
470'0
-2'4
Mar
488'2
483'4
484'4
-2'6
May
495'6
491'4
492'4
-3'0
Jul
500'2
495'6
496'6
-3'4
Sep
486'6
483'0
484'6
-2'0
Dec
492'0
488'6
490'4
-1'4
Mar
500'6
500'0
500'6
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1182'6
1171'4
1172'0
-8'6
Aug
1187'2
1176'4
1176'4
-8'4
Sep
1180'0
1172'4
1173'2
-5'2
Nov
1190'4
1182'6
1184'0
-4'6
Jan
1203'4
1197'0
1197'6
-4'6
Mar
1205'2
1200'0
1200'6
-3'4
May
1210'0
1204'6
1205'2
-3'0
Jul
1215'0
1211'0
1211'2
-3'0
Aug
1198'6
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
610'2
600'6
602'0
-6'6
Sep
622'0
613'4
614'6
-6'4
Dec
642'0
632'6
633'6
-6'6
Mar
657'4
649'4
650'2
-7'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
648'4
634'6
636'2
-10'6
Sep
660'2
646'4
648'4
-10'0
Dec
674'2
661'6
663'6
-9'6
Mar
687'0
675'0
677'0
-10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last Trade
Chg
Jul
6.5475
6.4500
6.4550
-0.0650
Sep
6.7825
6.7000
6.7000
-0.0550
Dec
6.9775
6.8900
6.8925
-0.0500
Mar
7.1275
7.0450
7.0475
-0.0425
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3272
3253
3259
- 6
Aug
3223
3210
3213
- 5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
79.20
78.27
78.57
-0.52
Aug
77.60
76.80
77.02
-0.51
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
249.025
246.350
246.725
- 2.275
Aug
240.225
237.025
237.425
- 3.175
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
349.725
345.000
345.275
- 6.275
Sep
346.950
342.300
342.500
- 6.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
95.150
94.775
94.950
-0.075
Jul
100.075
99.175
99.550
- 0.300
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.