Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.825 233.825 234.125 - 0.400
Apr 236.425 234.300 234.525 - 0.650
Jun 231.200 229.125 229.300 - 0.725
Aug 228.050 226.050 226.225 - 0.775
Oct 227.250 225.325 225.400 - 0.925
Dec 227.525 225.825 225.900 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.050 84.800 85.325 0.525
Apr 91.725 90.400 91.150 0.875
May 95.575 95.525 95.550 0.950
Jun 104.550 103.525 104.125 0.600
Jul 105.400 104.825 105.125 0.550
Aug 104.325 103.625 104.175 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.675 359.225 359.675 0.075
Mar 358.300 354.125 354.725 - 0.775
Apr 357.025 353.175 353.400 - 1.275
May 354.700 351.150 351.275 - 1.400
Aug 354.550 351.100 351.275 - 1.475
Sep 352.525 349.350 349.350 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.050 84.800 85.325 0.525
Apr 91.725 90.400 91.150 0.875
May 95.575 95.525 95.550 0.950
Jun 104.550 103.525 104.125 0.600
Jul 105.400 104.825 105.125 0.550
Aug 104.325 103.625 104.175 0.450
Feb 86.050 84.800 85.325 0.525
Apr 91.725 90.400 91.150 0.875
May 95.575 95.525 95.550 0.950
Jun 104.550 103.525 104.125 0.600
Jul 105.400 104.825 105.125 0.550
Aug 104.325 103.625 104.175 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.98 14.92 14.95 -0.13
Feb 15.52 15.37 15.48 0.06
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN