Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  587.00  586.50  601.50  583.50  601.00  13.00  600.00s  3:04P Jan 16
LUMBER  May 25 @LBR5K  605.50  603.50  618.50  603.50  618.50  13.00  618.50s  3:01P Jan 16
LUMBER  Jul 25 @LBR5N  622.50        631.00  13.00  635.50s  3:01P Jan 16
LUMBER  Sep 25 @LBR5U  642.50        630.00  13.00  655.50s  3:01P Jan 16
LUMBER  Nov 25 @LBR5X  659.50          13.00  672.50s  3:01P Jan 16
LUMBER  Jan 26 @LBR6F  676.50          13.00  689.50s  3:01P Jan 16
LUMBER  Mar 26 @LBR6H  693.50          13.00  706.50s  3:01P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  601.00
Change:  13.00
Bid:  600.50
Ask:  602.00
Today's High:  601.50
Today's Low:  583.50
Volume:  791
Open:  586.50
Settle:  600.00s
Prev:  587.00
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN