Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  366.20    370.85  370.85  365.20    366.20   
RANDOM LENGT... Nov 19 @LB9X  362.60    363.45  363.45  362.00    362.60   
RANDOM LENGT... Jan 20 @LB0F  375.10  366.30  373.80  363.20  369.00  -6.10  369.00s  3:00P Aug 20
RANDOM LENGT... Mar 20 @LB0H  367.20    367.90    372.40    367.20   
RANDOM LENGT... May 20 @LB0K  381.40        350.00  -5.20  376.20s  3:00P Aug 20
RANDOM LENGT... Jul 20 @LB0N  379.90          -5.20  374.70s  3:00P Aug 20
RANDOM LENGT... Sep 20 @LB0U  378.40          -5.20  373.20s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  365.20
Change: 
Bid:  369.80
Ask:  371.90
Today's High:  370.85
Today's Low:  370.85
Volume:  292
Open: 
Settle:  366.20
Prev:  366.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN