Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'10.5  108'09.5  108'24.0  108'00.0  108'18.5  0'08.0  108'19.5  3:02P Jan 16
10 YR US TRE... Jun 25 @TY5M  108'08.5  108'06.0  108'22.0  108'00.0  108'18.5  0'10.0  108'18.0  2:20P Jan 16
10 YR US TRE... Sep 25 @TY5U  108'08.0          0'09.5  108'17.5  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'19.0
Change:  0'08.5
Bid:  108'18.5
Ask:  108'19.0
Today's High:  108'24.0
Today's Low:  108'00.0
Volume:  2,044,550
Open:  108'09.5
Settle:  108'19.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN