Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'05.0  108'03.5  108'10.5  107'20.5  107'24.5  -0'12.5  107'22.5  3:37P Apr 18
10 YR US TRE... Sep 24 @TY4U  108'13.5  108'13.5  108'18.0  107'29.0  108'01.0  -0'12.5  107'31.0  3:00P Apr 18
10 YR US TRE... Dec 24 @TY4Z  108'28.0          -0'14.5  108'13.5  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'24.5
Change:  -0'12.5
Bid:  107'24.0
Ask:  107'24.5
Today's High:  108'10.5
Today's Low:  107'20.5
Volume:  1,933,105
Open:  108'03.5
Settle:  107'22.5
Prev:  108'05.0
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN