Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
114'10
114'12
-0'11
114'23
3:14A Apr 24
US TREASURY ...
Sep 24
@US4U
114'24
114'17
114'17
114'13
114'15
-0'09
114'24
1:15A Apr 24
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
114'20
114'26
0'02
114'24
6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'12
Change:
-0'11
Bid:
114'12
Ask:
114'13
Today's High:
114'24
Today's Low:
114'10
Volume:
405,843
Open:
114'22
Settle:
114'23
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.