Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  112'17  112'14  113'09  112'02  112'30  0'13  113'00  3:05P Jan 16
US TREASURY ... Jun 25 @US5M  112'10  112'09  113'02  111'30  112'22  0'12  112'25  3:00P Jan 16
US TREASURY ... Sep 25 @US5U  112'10          0'15  112'25  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'30
Change:  0'13
Bid:  112'29
Ask:  112'30
Today's High:  113'09
Today's Low:  112'02
Volume:  413,869
Open:  112'14
Settle:  113'00
Prev:  112'17
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN