Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  349'6  347'2  349'6  343'4  349'6  0'0  349'6s  1:15P Jan 16
OATS  May 25 @O5K  359'2  355'0  356'6  352'4  356'4  -2'2  357'0s  1:15P Jan 16
OATS  Jul 25 @O5N  364'6  362'0  362'0  362'0  362'0  -2'0  362'6s  1:15P Jan 16
OATS  Sep 25 @O5U  360'4        376'4  -2'0  358'4s  1:15P Jan 16
OATS  Dec 25 @O5Z  365'4        350'0  -2'0  363'4s  1:15P Jan 16
OATS  Mar 26 @O6H  369'0        355'0  -2'0  367'0s  1:15P Jan 16
OATS  May 26 @O6K  375'0          -2'0  373'0s  1:15P Jan 16
OATS  Jul 26 @O6N  351'2        354'0  -2'0  349'2s  1:15P Jan 16
OATS  Sep 26 @O6U  367'0          -2'0  365'0s  1:15P Jan 16
OATS  Dec 26 @O6Z  369'4        345'0  -2'0  367'4s  1:15P Jan 16
OATS  Jul 27 @O7N  369'4          -2'0  367'4s  1:15P Jan 16
OATS  Sep 27 @O7U  363'6        345'0  -2'0  361'6s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  349'6
Change:  0'0
Bid:  357'0
Ask:  357'0
Today's High:  349'6
Today's Low:  343'4
Volume:  306
Open:  347'2
Settle:  349'6s
Prev:  349'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN