Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
358'4
360'0
362'2
358'6
358'6
0'2
358'4
1:13A Mar 19
OATS
Jul 24
@O4N
357'0
356'6
356'6
356'6
356'6
-0'2
357'0
7:06P Mar 18
OATS
Sep 24
@O4U
353'6
343'4
0'0
353'6
1:15P Mar 18
OATS
Dec 24
@O4Z
363'6
367'0
0'0
363'6
1:15P Mar 18
OATS
Mar 25
@O5H
360'6
0'0
360'6
1:15P Mar 18
OATS
May 25
@O5K
366'6
0'0
366'6
1:15P Mar 18
OATS
Jul 25
@O5N
371'4
423'0
0'0
371'4
1:15P Mar 18
OATS
Sep 25
@O5U
383'2
0'0
383'2
1:15P Mar 18
OATS
Dec 25
@O5Z
390'0
0'0
390'0
1:15P Mar 18
OATS
Mar 26
@O6H
387'0
0'0
387'0
1:15P Mar 18
OATS
Jul 26
@O6N
356'2
360'0
0'0
356'2
1:15P Mar 18
OATS
Sep 26
@O6U
372'0
0'0
372'0
1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
358'6
Change:
0'2
Bid:
358'2
Ask:
359'6
Today's High:
362'2
Today's Low:
358'6
Volume:
422
Open:
360'0
Settle:
358'4
Prev:
358'4
Contract High:
Contract Low:
Updated:
Mar-19-2024
1:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.