Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 437'2 436'2 437'0 -0'4
May 445'2 444'2 445'2 -0'2
Jul 451'4 450'6 451'0 -1'0
Sep 445'4 445'0 445'4 -1'0
Dec 457'6 457'0 457'4 -1'0
Mar 471'0 470'4 470'4 -1'2
May 477'4 477'4 477'4 -1'0
Jul 481'6 0'0
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'6 0'0
Mar 1046'4 1045'4 1046'4 0'6
May 1059'0 1058'2 1058'6 0'2
Jul 1072'4 1071'6 1072'2 0'2
Aug 1071'2 1071'2 1071'2 0'6
Sep 1059'0 1058'0 1058'0 0'0
Nov 1063'4 1062'4 1063'0 0'2
Jan 1073'6 0'0
Mar 1074'2 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'2 505'6 506'6 0'2
May 518'6 517'6 518'0 -0'2
Jul 537'0 530'4 531'0 0'0
Sep 545'2 545'0 545'0 -0'6
Dec 564'4 0'0
Mar 581'0 0'0
May 589'4 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 515'4 516'2 1'2
May 529'4 528'4 529'0 1'0
Jul 543'0 542'4 542'4 0'4
Sep 557'4 550'4 557'0 0'0
Dec 577'4 570'2 577'0 0'4
Mar 593'2 592'0 593'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7075 5.7075 5.7075
May 5.8325 5.7925 5.8225 -0.0300
Jul 5.9625 5.9250 5.9450 -0.0350
Sep 6.1275 6.0875 6.1100 -0.0325
Dec 6.3175 6.2900 6.2900 -0.0275
Mar 6.4400 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50
Mar 49.43 49.30 49.33 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2910
Mar 2965 2958 2965 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 296'4 297'6 -0'2
May 305'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN