 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
410'2 |
409'2 |
409'6 |
0'0 |
|
|
Sep
|
418'4 |
417'2 |
417'6 |
0'0 |
|
|
Dec
|
438'2 |
436'6 |
437'6 |
0'4 |
|
|
Mar
|
452'4 |
451'4 |
452'2 |
0'4 |
|
|
May
|
461'2 |
460'2 |
461'0 |
0'2 |
|
|
Jul
|
467'2 |
466'4 |
467'0 |
0'0 |
|
|
Sep
|
461'2 |
461'0 |
461'2 |
0'2 |
|
|
Dec
|
468'6 |
467'6 |
468'2 |
0'0 |
|
|
Mar
|
480'0 |
479'6 |
479'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'4 |
1115'6 |
1116'4 |
-0'4 |
|
|
Aug
|
1126'2 |
1122'6 |
1123'2 |
-0'6 |
|
|
Sep
|
1130'0 |
1126'0 |
1127'0 |
-0'2 |
|
|
Nov
|
1144'6 |
1140'4 |
1141'6 |
0'0 |
|
|
Jan
|
1158'4 |
1154'4 |
1155'6 |
-0'2 |
|
|
Mar
|
1164'0 |
1159'4 |
1161'4 |
-0'6 |
|
|
May
|
1171'0 |
1166'6 |
1168'4 |
-1'0 |
|
|
Jul
|
1177'6 |
1173'0 |
1175'6 |
-1'0 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'0 |
584'2 |
585'0 |
-1'6 |
|
|
Sep
|
598'2 |
594'4 |
595'2 |
-1'6 |
|
|
Dec
|
614'6 |
611'4 |
612'4 |
-1'2 |
|
|
Mar
|
629'2 |
626'4 |
627'0 |
-1'4 |
|
|
May
|
638'0 |
635'4 |
636'4 |
-1'2 |
|
|
Jul
|
643'4 |
641'2 |
642'0 |
-1'2 |
|
|
Sep
|
|
|
653'6 |
0'0 |
|
|
Dec
|
|
|
670'2 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'4 |
616'0 |
617'4 |
-0'6 |
|
|
Sep
|
628'4 |
622'6 |
624'0 |
-1'2 |
|
|
Dec
|
642'0 |
637'2 |
638'4 |
-1'0 |
|
|
Mar
|
652'6 |
649'4 |
650'6 |
-1'0 |
|
|
May
|
660'4 |
658'0 |
658'6 |
-1'0 |
|
|
Jul
|
664'0 |
662'0 |
662'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8900 |
5.8950 |
0.0150 |
|
|
Sep
|
6.2325 |
6.1825 |
6.1900 |
0.0150 |
|
|
Dec
|
6.4575 |
6.4275 |
6.4275 |
0.0150 |
|
|
Mar
|
6.6425 |
6.6425 |
6.6425 |
0.0200 |
|
|
May
|
6.7825 |
6.7650 |
6.7650 |
0.0200 |
|
|
Jul
|
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
70.32 |
70.35 |
-0.24 |
|
|
Aug
|
69.39 |
68.82 |
68.88 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3043 |
3029 |
3036 |
7 |
|
|
Aug
|
3031 |
3019 |
3022 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
296'4 |
297'6 |
-4'2 |
|
|
Sep
|
323'2 |
323'0 |
323'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog