Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  184.000  181.350  183.900  1.800  182.100  12:47P Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  177.450  173.575  177.300  2.050  175.250  12:49P Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  175.725  171.925  175.625  2.250  173.375  12:48P Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  179.450  176.175  179.325  1.675  177.650  12:48P Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.975  181.125  183.875  1.325  182.550  12:48P Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  187.525  184.775  187.450  1.300  186.150  12:49P Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.900  187.325  189.825  1.200  188.625  12:46P Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  184.800  182.500  184.800  1.325  183.475  12:46P Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  182.675  180.300  182.675  1.375  181.300  12:45P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.900
Change:  1.800
Bid:  183.650
Ask:  183.975
Today's High:  184.000
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN