Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  100.200  100.500  102.150  100.500  102.150  1.600  101.800s  1:04P Aug 20
LIVE CATTLE  Oct 19 @LE9V  98.225  98.500  100.575  98.500  100.150  1.775  100.000s  1:04P Aug 20
LIVE CATTLE  Dec 19 @LE9Z  103.725  104.025  105.525  104.025  104.975  1.100  104.825s  1:04P Aug 20
LIVE CATTLE  Feb 20 @LE0G  108.975  109.400  110.500  109.225  109.950  0.775  109.750s  1:04P Aug 20
LIVE CATTLE  Apr 20 @LE0J  111.350  111.575  112.625  111.375  112.025  0.500  111.850s  1:04P Aug 20
LIVE CATTLE  Jun 20 @LE0M  104.725  105.225  105.950  104.800  105.275  0.400  105.125s  1:04P Aug 20
LIVE CATTLE  Aug 20 @LE0Q  103.175  103.575  104.100  103.275  103.725  0.250  103.425s  1:03P Aug 20
LIVE CATTLE  Oct 20 @LE0V  105.475  105.975  105.975  105.750  105.750  0.275  105.750s  1:04P Aug 20
LIVE CATTLE  Dec 20 @LE0Z  108.575  109.000  109.000  109.000  109.000  0.350  108.925s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  102.150
Change:  1.600
Bid:  101.100
Ask:  105.000
Today's High:  102.150
Today's Low:  100.500
Volume:  1,396
Open:  100.500
Settle:  101.800s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN