Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  198.525  198.525  198.525  195.725  196.625  -1.925  196.600s  1:04P Jan 16
LIVE CATTLE  Apr 25 @LE5J  199.325  199.150  199.250  196.675  197.650  -1.650  197.675s  1:04P Jan 16
LIVE CATTLE  Jun 25 @LE5M  193.450  193.300  193.350  191.075  191.925  -1.475  191.975s  1:04P Jan 16
LIVE CATTLE  Aug 25 @LE5Q  190.600  190.500  190.500  188.300  189.350  -1.200  189.400s  1:04P Jan 16
LIVE CATTLE  Oct 25 @LE5V  192.000  191.700  191.725  189.850  190.850  -1.025  190.975s  1:04P Jan 16
LIVE CATTLE  Dec 25 @LE5Z  193.200  193.000  193.050  191.300  192.100  -0.925  192.275s  1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G  193.675  193.500  193.500  191.675  192.500  -1.025  192.650s  1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J  193.275  192.850  192.850  191.300  192.100  -0.975  192.300s  1:01P Jan 16
LIVE CATTLE  Jun 26 @LE6M  186.325  184.400  185.225  184.400  185.075  -1.100  185.225s  1:01P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  196.625
Change:  - 1.925
Bid:  197.000
Ask:  197.000
Today's High:  198.525
Today's Low:  195.725
Volume:  26,049
Open:  198.525
Settle:  196.600s
Prev:  198.525
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN