Home
Cash Bids
Discount Schedule
Producer Help Doc
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 19
@GF9H
142.600
142.575
144.650
142.100
143.725
1.150
143.750
s
1:04P Feb 19
FEEDER CATTLE
Apr 19
@GF9J
145.225
145.075
146.825
144.700
145.900
0.775
146.000
s
1:04P Feb 19
FEEDER CATTLE
May 19
@GF9K
146.575
146.500
147.700
146.100
146.875
0.425
147.000
s
1:04P Feb 19
FEEDER CATTLE
Aug 19
@GF9Q
150.450
150.025
151.550
150.025
151.075
0.525
150.975
s
1:03P Feb 19
FEEDER CATTLE
Sep 19
@GF9U
150.725
150.675
151.700
150.400
151.175
0.425
151.150
s
1:03P Feb 19
FEEDER CATTLE
Oct 19
@GF9V
150.650
150.525
151.500
150.525
151.050
0.450
151.100
s
1:03P Feb 19
FEEDER CATTLE
Nov 19
@GF9X
150.050
150.600
150.850
150.500
150.500
0.450
150.500
s
1:00P Feb 19
FEEDER CATTLE
Jan 20
@GF0F
146.025
146.650
0.450
146.475
s
1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:
CME
Last Trade:
143.725
Change:
1.150
Bid:
142.650
Ask:
143.875
Today's High:
144.650
Today's Low:
142.100
Volume:
7,801
Open:
142.575
Settle:
143.750
s
Prev:
142.600
Contract High:
Contract Low:
Updated:
Feb-19-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.