Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.600  142.575  144.650  142.100  143.725  1.150  143.750s  1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J  145.225  145.075  146.825  144.700  145.900  0.775  146.000s  1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K  146.575  146.500  147.700  146.100  146.875  0.425  147.000s  1:04P Feb 19
FEEDER CATTLE  Aug 19 @GF9Q  150.450  150.025  151.550  150.025  151.075  0.525  150.975s  1:03P Feb 19
FEEDER CATTLE  Sep 19 @GF9U  150.725  150.675  151.700  150.400  151.175  0.425  151.150s  1:03P Feb 19
FEEDER CATTLE  Oct 19 @GF9V  150.650  150.525  151.500  150.525  151.050  0.450  151.100s  1:03P Feb 19
FEEDER CATTLE  Nov 19 @GF9X  150.050  150.600  150.850  150.500  150.500  0.450  150.500s  1:00P Feb 19
FEEDER CATTLE  Jan 20 @GF0F  146.025        146.650  0.450  146.475s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.725
Change:  1.150
Bid:  142.650
Ask:  143.875
Today's High:  144.650
Today's Low:  142.100
Volume:  7,801
Open:  142.575
Settle:  143.750s
Prev:  142.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN