Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.675  136.275  137.250  135.775  136.300  0.625  136.300s  1:04P Aug 20
FEEDER CATTLE  Sep 19 @GF9U  132.825  133.400  135.950  133.350  133.775  0.900  133.725s  1:04P Aug 20
FEEDER CATTLE  Oct 19 @GF9V  133.175  133.700  135.975  133.250  133.750  0.475  133.650s  1:04P Aug 20
FEEDER CATTLE  Nov 19 @GF9X  132.900  133.300  135.675  133.050  133.575  0.575  133.475s  1:04P Aug 20
FEEDER CATTLE  Jan 20 @GF0F  130.900  131.675  133.700  131.125  131.800  0.600  131.500s  1:03P Aug 20
FEEDER CATTLE  Mar 20 @GF0H  130.275  130.525  132.775  130.450  131.050  0.550  130.825s  1:02P Aug 20
FEEDER CATTLE  Apr 20 @GF0J  131.375  132.250  133.650  132.175  132.175  0.725  132.100s  1:00P Aug 20
FEEDER CATTLE  May 20 @GF0K  132.550  132.925  133.125  132.425  132.425  -0.125  132.425s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.300
Change:  0.625
Bid:  136.250
Ask:  137.275
Today's High:  137.250
Today's Low:  135.775
Volume:  1,319
Open:  136.275
Settle:  136.300s
Prev:  135.675
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN