Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  275.225  274.800  275.225  271.650  273.325  -1.775  273.450s  1:04P Jan 16
FEEDER CATTLE  Mar 25 @GF5H  269.800  269.800  269.900  265.650  267.725  -2.075  267.725s  1:04P Jan 16
FEEDER CATTLE  Apr 25 @GF5J  270.125  270.100  270.100  266.075  268.150  -1.925  268.200s  1:04P Jan 16
FEEDER CATTLE  May 25 @GF5K  269.550  269.450  269.550  265.625  267.550  -1.900  267.650s  1:04P Jan 16
FEEDER CATTLE  Aug 25 @GF5Q  272.550  271.700  271.750  268.950  270.650  -1.800  270.750s  1:04P Jan 16
FEEDER CATTLE  Sep 25 @GF5U  271.450  270.500  270.500  268.000  269.425  -1.975  269.475s  1:04P Jan 16
FEEDER CATTLE  Oct 25 @GF5V  269.925  268.500  268.650  267.025  267.900  -1.950  267.975s  1:00P Jan 16
FEEDER CATTLE  Nov 25 @GF5X  267.700  266.250  266.250  265.075  266.000  -1.825  265.875s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  273.325
Change:  - 1.775
Bid:  273.075
Ask:  274.500
Today's High:  275.225
Today's Low:  271.650
Volume:  2,440
Open:  274.800
Settle:  273.450s
Prev:  275.225
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN