Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
86.825
s
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
93.425
s
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
103.025
s
1:04P Mar 18
LEAN HOGS
Jul 24
@HE4N
104.500
104.375
105.600
104.375
105.225
0.800
105.300
s
1:04P Mar 18
LEAN HOGS
Aug 24
@HE4Q
103.425
103.400
104.525
103.325
104.175
0.750
104.175
s
1:04P Mar 18
LEAN HOGS
Oct 24
@HE4V
86.750
86.750
87.450
86.550
87.375
0.700
87.450
s
1:04P Mar 18
LEAN HOGS
Dec 24
@HE4Z
77.450
77.450
77.725
77.175
77.650
0.250
77.700
s
1:04P Mar 18
LEAN HOGS
Feb 25
@HE5G
80.150
80.150
80.400
79.900
80.300
0.175
80.325
s
1:04P Mar 18
LEAN HOGS
Apr 25
@HE5J
83.600
83.525
83.675
83.525
83.650
0.075
83.675
s
1:04P Mar 18
LEAN HOGS
May 25
@HE5K
88.050
88.750
0.075
88.125
s
1:00P Mar 18
LEAN HOGS
Jun 25
@HE5M
93.200
93.250
93.250
93.250
93.250
0.050
93.250
s
1:00P Mar 18
LEAN HOGS
Jul 25
@HE5N
93.300
92.500
0.050
93.350
s
1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.800
Change:
-0.100
Bid:
86.350
Ask:
86.800
Today's High:
87.325
Today's Low:
86.325
Volume:
12,913
Open:
86.700
Settle:
86.825
s
Prev:
86.925
Contract High:
Contract Low:
Updated:
Mar-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.