Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  59.525  58.875  58.925  56.525  56.525  -3.000  56.525s  1:04P Feb 19
LEAN HOGS  May 19 @HE9K  68.450  67.500  67.500  65.450  65.450  -3.000  65.450s  1:00P Feb 19
LEAN HOGS  Jun 19 @HE9M  76.725  76.450  76.500  73.725  73.900  -3.000  73.725s  1:04P Feb 19
LEAN HOGS  Jul 19 @HE9N  80.025  79.675  79.750  77.025  77.025  -3.000  77.025s  1:00P Feb 19
LEAN HOGS  Aug 19 @HE9Q  80.450  80.125  80.275  77.450  77.450  -3.000  77.450s  1:04P Feb 19
LEAN HOGS  Oct 19 @HE9V  69.450  69.300  69.425  66.450  67.025  -2.500  66.950s  1:04P Feb 19
LEAN HOGS  Dec 19 @HE9Z  63.825  63.675  63.975  61.550  62.350  -1.500  62.325s  1:04P Feb 19
LEAN HOGS  Feb 20 @HE0G  67.200  67.125  67.125  65.650  66.275  -0.875  66.325s  1:04P Feb 19
LEAN HOGS  Apr 20 @HE0J  70.525  70.550  70.675  69.500  69.850  -0.675  69.850s  1:00P Feb 19
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  74.750s  1:00P Feb 19
LEAN HOGS  Jun 20 @HE0M  79.500        79.700  -0.500  79.000s  1:00P Feb 19
LEAN HOGS  Jul 20 @HE0N  82.500          -0.500  82.000s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  56.525
Change:  -3.000
Bid:  56.250
Ask:  56.525
Today's High:  58.925
Today's Low:  56.525
Volume:  16,369
Open:  58.875
Settle:  56.525s
Prev:  59.525
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN