Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'2
1186'2
-1'4
1187'6
5:34A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'2
-1'0
1202'2
5:31A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'0
1198'2
-0'6
1199'0
5:33A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'0
1182'6
-0'6
1183'4
5:33A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1177'6
1179'4
-1'0
1180'4
5:34A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1187'6
1189'6
-0'6
1190'4
5:14A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1185'0
1186'4
-0'6
1187'2
5:14A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1193'2
1187'4
1188'6
-1'0
1189'6
5:14A Mar 19
SOYBEANS
Jul 25
@S5N
1195'6
1195'4
1200'0
1195'4
1197'2
1'4
1195'6
3:30A Mar 19
SOYBEANS
Aug 25
@S5Q
1190'6
1245'0
0'0
1190'6
1:15P Mar 18
SOYBEANS
Sep 25
@S5U
1170'0
1135'4
0'0
1170'0
1:15P Mar 18
SOYBEANS
Nov 25
@S5X
1161'6
1161'4
1161'4
1159'0
1159'0
-2'6
1161'6
4:56A Mar 19
SOYBEANS
Jan 26
@S6F
1170'4
1165'0
0'0
1170'4
1:15P Mar 18
SOYBEANS
Mar 26
@S6H
1170'0
1140'0
0'0
1170'0
1:15P Mar 18
SOYBEANS
May 26
@S6K
1173'4
1140'4
0'0
1173'4
1:15P Mar 18
SOYBEANS
Jul 26
@S6N
1178'4
1156'4
0'0
1178'4
1:15P Mar 18
SOYBEANS
Aug 26
@S6Q
1172'4
0'0
1172'4
1:15P Mar 18
SOYBEANS
Sep 26
@S6U
1155'2
0'0
1155'2
1:15P Mar 18
SOYBEANS
Nov 26
@S6X
1141'0
1147'0
0'0
1141'0
1:15P Mar 18
SOYBEANS
Jul 27
@S7N
1140'6
0'0
1140'6
1:15P Mar 18
SOYBEANS
Nov 27
@S7X
1117'6
1080'0
0'0
1117'6
1:15P Mar 18
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1150'0
-10'0
1140'0
s
2:00P Mar 18
NATIONAL SOY...
Apr 24
@IS4J
1155'0
-10'0
1145'0
s
2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1186'4
Change:
-1'2
Bid:
1186'4
Ask:
1186'6
Today's High:
1192'2
Today's Low:
1184'2
Volume:
97,550
Open:
1188'0
Settle:
1187'6
Prev:
1187'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
5:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.