Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3319
3318
3328
3314
3322
3
3319
9:08P Mar 18
SOYBEAN MEAL
Jul 24
@SM4N
3363
3361
3370
3358
3365
2
3363
9:04P Mar 18
SOYBEAN MEAL
Aug 24
@SM4Q
3373
3369
3379
3367
3373
0
3373
9:00P Mar 18
SOYBEAN MEAL
Sep 24
@SM4U
3386
3382
3392
3381
3387
1
3386
9:00P Mar 18
SOYBEAN MEAL
Oct 24
@SM4V
3388
3384
3393
3384
3391
3
3388
9:00P Mar 18
SOYBEAN MEAL
Dec 24
@SM4Z
3423
3422
3426
3419
3425
2
3423
9:00P Mar 18
SOYBEAN MEAL
Jan 25
@SM5F
3434
3434
3436
3434
3435
1
3434
9:00P Mar 18
SOYBEAN MEAL
Mar 25
@SM5H
3429
3429
3429
3429
3429
0
3429
8:09P Mar 18
SOYBEAN MEAL
May 25
@SM5K
3432
3433
0
3432
1:15P Mar 18
SOYBEAN MEAL
Jul 25
@SM5N
3453
3453
0
3453
1:15P Mar 18
SOYBEAN MEAL
Aug 25
@SM5Q
3451
3453
0
3451
1:15P Mar 18
SOYBEAN MEAL
Sep 25
@SM5U
3443
3448
0
3443
1:15P Mar 18
SOYBEAN MEAL
Oct 25
@SM5V
3423
3499
0
3423
1:15P Mar 18
SOYBEAN MEAL
Dec 25
@SM5Z
3446
3515
0
3446
1:15P Mar 18
SOYBEAN MEAL
Jan 26
@SM6F
3450
0
3450
1:15P Mar 18
SOYBEAN MEAL
Mar 26
@SM6H
3444
3458
0
3444
1:15P Mar 18
SOYBEAN MEAL
May 26
@SM6K
3440
0
3440
1:15P Mar 18
SOYBEAN MEAL
Jul 26
@SM6N
3453
0
3453
1:15P Mar 18
SOYBEAN MEAL
Aug 26
@SM6Q
3446
0
3446
1:15P Mar 18
SOYBEAN MEAL
Sep 26
@SM6U
3422
0
3422
1:15P Mar 18
SOYBEAN MEAL
Oct 26
@SM6V
3399
0
3399
1:15P Mar 18
SOYBEAN MEAL
Dec 26
@SM6Z
3393
3668
0
3393
1:15P Mar 18
SOYBEAN MEAL
Jul 27
@SM7N
3398
0
3398
1:15P Mar 18
SOYBEAN MEAL
Oct 27
@SM7V
3398
0
3398
1:15P Mar 18
SOYBEAN MEAL
Dec 27
@SM7Z
3373
0
3373
1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3322
Change:
3
Bid:
3322
Ask:
3323
Today's High:
3328
Today's Low:
3314
Volume:
61,265
Open:
3318
Settle:
3319
Prev:
3319
Contract High:
Contract Low:
Updated:
Mar-18-2024
9:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.