Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.27  46.25  46.27  44.85  44.99  -1.24  45.03s  1:19P Jan 16
SOYBEAN OIL  May 25 @BO5K  46.67  46.64  46.65  45.27  45.44  -1.20  45.47s  1:19P Jan 16
SOYBEAN OIL  Jul 25 @BO5N  46.84  46.82  46.82  45.46  45.64  -1.16  45.68s  1:19P Jan 16
SOYBEAN OIL  Aug 25 @BO5Q  46.53  46.51  46.51  45.21  45.39  -1.10  45.43s  1:19P Jan 16
SOYBEAN OIL  Sep 25 @BO5U  46.16  46.19  46.19  44.89  45.07  -1.04  45.12s  1:19P Jan 16
SOYBEAN OIL  Oct 25 @BO5V  45.78  45.75  45.75  44.55  44.71  -1.00  44.78s  1:19P Jan 16
SOYBEAN OIL  Dec 25 @BO5Z  45.77  45.70  45.73  44.55  44.71  -1.00  44.77s  1:19P Jan 16
SOYBEAN OIL  Jan 26 @BO6F  45.80  45.66  45.66  44.61  44.79  -0.98  44.82s  1:18P Jan 16
SOYBEAN OIL  Mar 26 @BO6H  45.85  45.50  45.61  44.72  44.86  -0.96  44.89s  1:15P Jan 16
SOYBEAN OIL  May 26 @BO6K  45.99  45.50  45.50  44.84  45.22  -0.96  45.03s  1:15P Jan 16
SOYBEAN OIL  Jul 26 @BO6N  46.13  45.64  45.64  45.04  45.04  -0.94  45.19s  1:15P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  46.05  45.72  45.72  45.01  45.01  -0.94  45.11s  1:15P Jan 16
SOYBEAN OIL  Sep 26 @BO6U  45.89  45.56  45.56  44.88  44.88  -0.95  44.94s  1:15P Jan 16
SOYBEAN OIL  Oct 26 @BO6V  45.62  45.29  45.29  45.08  45.08  -0.92  44.70s  1:15P Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  45.62        45.80  -0.91  44.71s  1:15P Jan 16
SOYBEAN OIL  Jan 27 @BO7F  45.70          -0.91  44.79s  1:15P Jan 16
SOYBEAN OIL  Mar 27 @BO7H  45.80          -0.91  44.89s  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  45.92          -0.91  45.01s  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  45.51          -0.91  44.60s  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  45.35          -0.91  44.44s  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  45.27          -0.91  44.36s  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  45.50          -0.91  44.59s  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  45.24          -0.91  44.33s  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  45.13          -0.91  44.22s  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  45.12          -0.91  44.21s  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  44.86          -0.91  43.95s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  44.99
Change:  -1.24
Bid:  45.49
Ask:  45.49
Today's High:  46.27
Today's Low:  44.85
Volume:  91,621
Open:  46.25
Settle:  45.03s
Prev:  46.27
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN