Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'02.5  106'01.5  106'10.5  105'27.0  106'08.3  0'05.8  106'08.5  2:43P Jan 16
5 YR US TREA... Jun 25 @FV5M  106'02.8  106'01.3  106'11.0  105'28.0  106'11.0  0'06.5  106'09.3  2:00P Jan 16
5 YR US TREA... Sep 25 @FV5U  106'05.8          0'06.5  106'12.3  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.3
Change:  0'05.8
Bid:  106'08.3
Ask:  106'08.5
Today's High:  106'10.5
Today's Low:  105'27.0
Volume:  1,290,887
Open:  106'01.5
Settle:  106'08.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN