Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21400.25  21389.00  21567.25  21172.25  21207.50  -192.75  21249.75  3:40P Jan 16
E-MINI NASDA... Jun 25 @NQ5M  21634.25  21640.50  21796.25  21415.25  21440.50  -193.75  21482.75  3:38P Jan 16
E-MINI NASDA... Sep 25 @NQ5U  21849.75  21849.00  21849.00  21739.25  21784.25  -151.50  21698.25  3:00P Jan 16
E-MINI NASDA... Dec 25 @NQ5Z  22065.75        21439.75  -151.50  21914.25  3:00P Jan 16
E-MINI NASDA... Mar 26 @NQ6H  22301.75          -151.50  22150.25  3:00P Jan 16
E-MINI NASDA... Jun 26 @NQ6M  22497.50          -151.50  22346.00  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  22947.75        16230.00  -151.50  22796.25  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  23301.75          -151.50  23150.25  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  23655.75          -151.50  23504.25  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  23855.75          -151.50  23704.25  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21208.25
Change:  - 192.00
Bid:  21207.75
Ask:  21208.50
Today's High:  21567.25
Today's Low:  21172.25
Volume:  566,144
Open:  21389.00
Settle:  21249.75
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN