Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17567.50  17808.25  17901.50  17668.25  17836.75  278.25  17845.75s  3:59P Apr 26
E-MINI NASDA... Sep 24 @NQ4U  17789.00  18006.00  18120.00  17900.00  18060.00  279.25  18068.25s  3:38P Apr 26
E-MINI NASDA... Dec 24 @NQ4Z  18000.75  18200.00  18329.25  18164.75  18285.00  278.25  18279.00s  3:01P Apr 26
E-MINI NASDA... Mar 25 @NQ5H  18200.00        18250.00  279.00  18479.00s  3:01P Apr 26
E-MINI NASDA... Jun 25 @NQ5M  18272.25          279.00  18551.25s  3:01P Apr 26
E-MINI NASDA... Sep 25 @NQ5U  18499.75          279.00  18778.75s  3:01P Apr 26
E-MINI NASDA... Dec 25 @NQ5Z  18332.75          279.00  18611.75s  3:01P Apr 26
E-MINI NASDA... Dec 26 @NQ6Z  18674.75        16230.00  279.00  18953.75s  3:01P Apr 26
E-MINI NASDA... Dec 27 @NQ7Z  19028.75          279.00  19307.75s  3:01P Apr 26
E-MINI NASDA... Dec 28 @NQ8Z  19382.75          279.00  19661.75s  3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17836.75
Change:  278.25
Bid:  17835.75
Ask:  17841.50
Today's High:  17901.50
Today's Low:  17668.25
Volume:  620,476
Open:  17808.25
Settle:  17845.75s
Prev:  17567.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN