Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  398.6500  398.2500  398.2500  386.0000  386.7500  -11.1500  387.5000s  2:59P Dec 18
S&P GSCI  Feb 19 @GI9G  398.7000          -11.1500  387.5500s  1:41P Dec 18
S&P GSCI  Mar 19 @GI9H  401.2000          -11.1500  390.0500s  1:41P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  386.7500
Change:  -11.1500
Ask:  444.5500
Today's High:  398.2500
Today's Low:  386.0000
Volume:  299
Open:  398.2500
Settle:  387.5000s
Prev:  398.6500
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN