Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  587.4500        577.8500  -3.5413  583.9087s  3:53P Jan 16
S&P GSCI  Feb 25 @GI5G  582.00  580.50  580.50  580.50  580.50  -1.75  580.25s  1:40P Jan 16
S&P GSCI  Mar 25 @GI5H  584.50          -1.75  582.75s  1:40P Jan 16
S&P GSCI  Apr 25 @GI5J              585.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  577.8500
Change:  - 3.5413
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  583.9087s
Prev:  587.4500
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN