Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10980  10930  10985  10930  10985  5.0  10980  7:53P Aug 20
ROUGH RICE  Nov 19 @RR9X  11280  11270  11290  11260  11290  10  11280  7:53P Aug 20
ROUGH RICE  Jan 20 @RR0F  11535  11545  11545  11520  11520  -20  11515s  1:15P Aug 20
ROUGH RICE  Mar 20 @RR0H  11705        11955  -20  11685s  1:15P Aug 20
ROUGH RICE  May 20 @RR0K  11805        12010  -20  11785s  1:15P Aug 20
ROUGH RICE  Jul 20 @RR0N  11805          -20  11785s  1:15P Aug 20
ROUGH RICE  Sep 20 @RR0U  11710          -20  11690s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10985
Change:  5
Bid:  10970
Ask:  10995
Today's High:  10985
Today's Low:  10930
Volume:  665
Open:  10930
Settle:  10980
Prev:  10980
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN