Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
17770
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
18020
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
14580
7:49P Mar 18
ROUGH RICE
Nov 24
@RR4X
14620
14745
0
14620
1:15P Mar 18
ROUGH RICE
Jan 25
@RR5F
14650
15400
0
14650
1:15P Mar 18
ROUGH RICE
Mar 25
@RR5H
14710
14805
0
14710
1:15P Mar 18
ROUGH RICE
May 25
@RR5K
14765
0
14765
1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
17820
Change:
50
Bid:
17805
Ask:
17820
Today's High:
17835
Today's Low:
17765
Volume:
552
Open:
17780
Settle:
17770
Prev:
17770
Contract High:
Contract Low:
Updated:
Mar-18-2024
8:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.