Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14830  14800  14845  14600  14615  -190  14640s  1:19P Jan 16
ROUGH RICE  May 25 @RR5K  14945        14935  -175  14770s  1:15P Jan 16
ROUGH RICE  Jul 25 @RR5N  15065        14710  -215  14850s  1:15P Jan 16
ROUGH RICE  Sep 25 @RR5U  13935  14000  14000  14000  14000  35  13970s  1:15P Jan 16
ROUGH RICE  Nov 25 @RR5X  14090        13975  -5.0  14085s  1:15P Jan 16
ROUGH RICE  Jan 26 @RR6F  14255          -25  14230s  1:15P Jan 16
ROUGH RICE  Mar 26 @RR6H  14420          -25  14395s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14615
Change:  - 190
Bid:  14570
Ask:  14675
Today's High:  14845
Today's Low:  14600
Volume:  660
Open:  14800
Settle:  14640s
Prev:  14830
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN