Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
406'2
395'0
400'6
1'2
Dec
424'0
413'0
419'2
1'6
Mar
440'6
430'0
436'0
2'0
May
450'6
440'2
446'2
1'6
Jul
457'2
447'2
452'6
1'2
Sep
450'2
442'6
447'0
0'6
Dec
457'6
451'2
454'6
0'4
Mar
467'2
465'2
467'2
0'2
May
475'6
473'4
475'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1002'4
993'0
995'0
-6'0
Sep
995'4
985'6
988'0
-6'0
Nov
1010'0
1000'0
1002'4
-5'2
Jan
1027'2
1017'2
1019'6
-5'0
Mar
1041'2
1031'6
1034'2
-4'4
May
1054'0
1045'0
1047'2
-4'0
Jul
1062'4
1055'0
1057'0
-3'4
Aug
1059'2
1053'0
1055'2
-3'4
Sep
1040'6
1039'6
1040'6
-5'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
545'2
535'4
538'4
-3'4
Dec
565'6
556'4
559'4
-3'4
Mar
583'4
574'4
577'2
-3'4
May
594'4
585'4
588'4
-3'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
530'0
518'4
523'6
0'6
Dec
551'4
540'4
545'6
0'4
Mar
572'2
562'0
566'6
-0'2
May
585'0
575'2
580'6
-0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Sep
6.0650
5.9900
6.0350
-0.0250
Dec
6.2600
6.2100
6.2450
-0.0225
Mar
6.4700
6.3925
6.4100
-0.0225
May
6.5225
6.4900
6.5225
-0.0175
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
2684
2645
2657
- 24
Sep
2725
2687
2698
- 23
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
55.09
53.94
54.54
0.39
Sep
54.95
53.77
54.37
0.43
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.750
219.175
222.625
3.050
Oct
219.550
216.575
219.275
2.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
322.700
319.525
322.500
2.800
Sep
322.650
319.425
322.550
2.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.100
106.825
106.850
0.150
Aug
104.225
102.750
103.975
0.700
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.