Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0
May 450'6 440'2 446'2 1'6
Jul 457'2 447'2 452'6 1'2
Sep 450'2 442'6 447'0 0'6
Dec 457'6 451'2 454'6 0'4
Mar 467'2 465'2 467'2 0'2
May 475'6 473'4 475'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
Jan 1027'2 1017'2 1019'6 -5'0
Mar 1041'2 1031'6 1034'2 -4'4
May 1054'0 1045'0 1047'2 -4'0
Jul 1062'4 1055'0 1057'0 -3'4
Aug 1059'2 1053'0 1055'2 -3'4
Sep 1040'6 1039'6 1040'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
May 594'4 585'4 588'4 -3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 518'4 523'6 0'6
Dec 551'4 540'4 545'6 0'4
Mar 572'2 562'0 566'6 -0'2
May 585'0 575'2 580'6 -0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0650 5.9900 6.0350 -0.0250
Dec 6.2600 6.2100 6.2450 -0.0225
Mar 6.4700 6.3925 6.4100 -0.0225
May 6.5225 6.4900 6.5225 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2684 2645 2657 - 24
Sep 2725 2687 2698 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 55.09 53.94 54.54 0.39
Sep 54.95 53.77 54.37 0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.750 219.175 222.625 3.050
Oct 219.550 216.575 219.275 2.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 322.700 319.525 322.500 2.800
Sep 322.650 319.425 322.550 2.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.100 106.825 106.850 0.150
Aug 104.225 102.750 103.975 0.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN