Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
0'0
Jul
454'4
0'0
Sep
464'4
0'0
Dec
477'4
0'0
Mar
489'2
0'0
May
495'0
0'0
Jul
497'0
0'0
Sep
488'2
0'0
Dec
489'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1192'0
0'0
Jul
1205'6
0'0
Aug
1204'4
0'0
Sep
1187'0
0'0
Nov
1187'0
0'0
Jan
1197'4
0'0
Mar
1195'0
0'0
May
1197'2
0'0
Jul
1201'6
0'0
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Mar
12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Mar
-1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
561'4
0'0
Jul
577'2
0'0
Sep
593'0
0'0
Dec
613'2
0'0
Mar
628'6
0'0
May
638'0
0'0
Jul
641'2
0'0
Sep
651'0
0'0
Dec
653'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
594'0
575'6
587'0
7'0
Jul
587'4
570'6
581'4
5'6
Sep
598'0
582'4
592'6
5'4
Dec
615'4
600'4
611'4
5'6
Mar
630'0
616'0
626'6
5'4
May
636'2
631'6
634'0
5'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
660'0
643'2
646'4
-6'0
Jul
666'2
652'2
652'4
-4'2
Sep
674'2
660'2
663'0
-3'4
Dec
688'4
677'0
679'0
-2'6
Mar
700'0
691'0
695'4
-3'4
May
708'4
-3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Mar
-7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Mar
6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Mar
13'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.16
Jul
48.68
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3375
Jul
3409
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
357'4
0'0
Jul
351'6
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.