Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'0 473'2 474'4 -4'2
May 488'2 482'0 482'4 -5'0
Jul 492'2 484'6 486'0 -6'0
Sep 459'2 452'0 454'4 -4'2
Dec 456'6 449'6 452'4 -4'2
Mar 467'6 461'0 462'6 -4'2
May 471'0 468'2 469'2 -4'0
Jul 476'0 470'0 473'0 -3'6
Sep 457'0 453'6 456'0 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1042'6 1018'4 1020'0 -23'6
May 1055'2 1031'0 1032'4 -23'6
Jul 1066'2 1042'4 1043'6 -23'2
Aug 1057'2 1038'0 1038'4 -22'2
Sep 1036'2 1019'4 1019'6 -19'2
Nov 1039'0 1020'0 1020'0 -18'4
Jan 1044'6 1028'6 1028'6 -18'2
Mar 1040'2 1027'6 1027'6 -17'0
May 1043'6 1032'4 1032'4 -16'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 547'0 536'6 537'4 -9'4
May 559'4 548'6 549'4 -9'2
Jul 568'6 559'0 559'4 -9'0
Sep 583'0 572'4 573'0 -8'6
Dec 601'6 592'0 592'6 -9'0
Mar 616'0 610'0 611'0 -9'0
May 626'4 621'4 621'4 -8'6
Jul 623'0 619'6 619'6 -9'2
Sep 622'6 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 559'6 546'6 548'0 -9'2
May 569'6 557'2 558'0 -9'0
Jul 579'0 566'2 567'4 -9'0
Sep 594'4 578'6 579'6 -8'6
Dec 605'4 595'6 597'0 -9'0
Mar 622'0 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 587'2 581'0 581'6 -6'0
May 598'2 591'0 591'6 -6'4
Jul 609'0 601'6 602'2 -7'0
Sep 620'4 612'6 612'6 -7'2
Dec 633'6 632'0 632'0 -7'0
Mar 653'0 -6'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.27 44.85 44.99 -1.24
May 46.65 45.27 45.44 -1.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2935 2950 - 76
May 3091 3012 3026 - 69
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 349'6 343'4 349'6 0'0
May 356'6 352'4 356'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN