Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.525 195.725 196.625 - 1.925
Apr 199.250 196.675 197.650 - 1.650
Jun 193.350 191.075 191.925 - 1.475
Aug 190.500 188.300 189.350 - 1.200
Oct 191.725 189.850 190.850 - 1.025
Dec 193.050 191.300 192.100 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.225 82.025 82.225 -0.825
Apr 91.250 90.050 90.500 -0.475
May 95.350 94.575 95.275 -0.275
Jun 104.125 103.300 103.900 - 0.225
Jul 104.175 103.525 104.100 - 0.050
Aug 102.725 102.000 102.650 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.225 271.650 273.325 - 1.775
Mar 269.900 265.650 267.725 - 2.075
Apr 270.100 266.075 268.150 - 1.925
May 269.550 265.625 267.550 - 1.900
Aug 271.750 268.950 270.650 - 1.800
Sep 270.500 268.000 269.425 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.225 82.025 82.225 -0.825
Apr 91.250 90.050 90.500 -0.475
May 95.350 94.575 95.275 -0.275
Jun 104.125 103.300 103.900 - 0.225
Jul 104.175 103.525 104.100 - 0.050
Aug 102.725 102.000 102.650 0.150
Feb 83.225 82.025 82.225 -0.825
Apr 91.250 90.050 90.500 -0.475
May 95.350 94.575 95.275 -0.275
Jun 104.125 103.300 103.900 - 0.225
Jul 104.175 103.525 104.100 - 0.050
Aug 102.725 102.000 102.650 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.31 20.27 20.28 0.02
Feb 20.28 19.93 20.05 0.14
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN