Home
Cash Bids
Discount Schedule
Producer Help Doc
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
128.525
126.850
127.800
1.250
Apr
129.100
127.250
128.500
1.275
Jun
119.250
118.050
118.625
0.525
Aug
115.325
114.275
114.775
0.350
Oct
116.425
115.650
116.000
0.275
Dec
118.950
118.250
118.475
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
58.925
56.525
56.525
-3.000
May
67.500
65.450
65.450
-3.000
Jun
76.500
73.725
73.900
-3.000
Jul
79.750
77.025
77.025
-3.000
Aug
80.275
77.450
77.450
-3.000
Oct
69.425
66.450
67.025
-2.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
144.650
142.100
143.725
1.150
Apr
146.825
144.700
145.900
0.775
May
147.700
146.100
146.875
0.425
Aug
151.550
150.025
151.075
0.525
Sep
151.700
150.400
151.175
0.425
Oct
151.500
150.525
151.050
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
58.925
56.525
56.525
-3.000
May
67.500
65.450
65.450
-3.000
Jun
76.500
73.725
73.900
-3.000
Jul
79.750
77.025
77.025
-3.000
Aug
80.275
77.450
77.450
-3.000
Oct
69.425
66.450
67.025
-2.500
Apr
58.925
56.525
56.525
-3.000
May
67.500
65.450
65.450
-3.000
Jun
76.500
73.725
73.900
-3.000
Jul
79.750
77.025
77.025
-3.000
Aug
80.275
77.450
77.450
-3.000
Oct
69.425
66.450
67.025
-2.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
13.98
Mar
14.71
14.71
14.71
0.01
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved.
Disclaimer
.