Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
Feb 110.500 109.225 109.950 0.775
Apr 112.625 111.375 112.025 0.500
Jun 105.950 104.800 105.275 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
Apr 76.675 74.750 75.825 0.825
May 82.025 81.575 82.000 1.150
Jun 86.225 84.650 85.400 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
Oct 135.975 133.250 133.750 0.475
Nov 135.675 133.050 133.575 0.575
Jan 133.700 131.125 131.800 0.600
Mar 132.775 130.450 131.050 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
Apr 76.675 74.750 75.825 0.825
May 82.025 81.575 82.000 1.150
Jun 86.225 84.650 85.400 0.725
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
Apr 76.675 74.750 75.825 0.825
May 82.025 81.575 82.000 1.150
Jun 86.225 84.650 85.400 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.61
Sep 17.66 17.64 17.66 -0.04
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN