Welcome



 

Below is the link for our new Gradable Web Portal / Mobile App
for easy access to our bids and receiving hours:
POET | Gradable

All spots and overages will be priced at the close of each day.
Please communicate with Theresa or Gidge at the scales
if you'd like to make other arrangements. 
Thank you!!!.

 

POET Fostoria buying/pricing hours 
(8:00 a.m. - 8:45 a.m & 9:30 a.m - 2:15 p.m., during CME trading hours)
POET App
Sign-up for the app by scanning below with your phone's camera or visit:


 

Corn Recieving Hours
June 13th thru June 20th
 
Friday 6/13 7:30 - 3:00
Saturday 6/14 Closed
Monday 6/16 7:30 - 3:00
Tuesday 6/17 7:30-3:00
Wednesday 6/18 7:30 - 3:00
Thursday 6/19 7:30 - 3:00
Friday 6/20 7:30 - 3:00
   
Poet Accumulator Conracts:
Fee - $.05/bu/corn- $.08/bu/beans
For further explanation and details call 866-941-CORN (2676)
Call for updated quotes



*Click here for discount schedule*
http://poetbiorefining-fostoria.aghost.net/index.cfm?show=10&mid=8

 

Delayed Price
12 cents per bushel per month

Subject to Change


 

  






Feel Free To Give Us A Call To Schedule An On-Farm Visit

Brad Pope, Commodities Manager
    Direct - 419-436-2114
 Cell - 419-619-7861
Barry Hoffman, Grain Buyer
Direct - 419-436-2112
Cell - 419-619-7890

Call 866-941-CORN (2676) 

Feed Loading Hours

Monday thru Friday
7:30 - 3:00
 




Please join us in helping support this worthy cause!
For more details on this organization, please visit:
http://seedsofchange.org/
 
 

 


Local Cash Bids
 
  Poet - Fostoria
CORN
Futures Change Basis Futures Month Cash Price Futures Price
Jun 25
1'4
@C5N 433'0 Chart
Jul 25
1'4
@C5N 433'0 Chart
Oct / Nov 25
6'2
@C5Z 445'0 Chart
Dec 25
6'2
@C5Z 445'0 Chart
Price as of 06/18/25 11:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 433'0 1'4 431'4 11:34A Chart for @C5N Options for @C5N
Sep 25 424'0 430'6 423'4 429'6 6'0 423'6 11:34A Chart for @C5U Options for @C5U
Dec 25 438'6 445'6 438'6 445'0 6'2 438'6 11:34A Chart for @C5Z Options for @C5Z
Mar 26 453'6 460'2 453'6 459'6 6'0 453'6 11:34A Chart for @C6H Options for @C6H
May 26 463'6 469'6 463'4 469'0 5'4 463'4 11:34A Chart for @C6K Options for @C6K
Jul 26 470'2 476'0 470'0 475'2 5'0 470'2 11:34A Chart for @C6N Options for @C6N
Sep 26 462'4 466'2 461'6 466'0 3'4 462'4 11:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1079'6 1069'4 1077'6 3'6 1074'0 11:34A Chart for @S5N Options for @S5N
Aug 25 1074'4 1079'6 1072'0 1078'2 2'0 1076'2 11:34A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1064'2 1056'2 1062'2 1'4 1060'6 11:34A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 573'2 547'0 573'0 24'0 549'0 11:34A Chart for @W5N Options for @W5N
Sep 25 565'0 589'4 563'4 589'0 23'4 565'4 11:34A Chart for @W5U Options for @W5U
Dec 25 586'4 610'4 585'0 610'2 23'2 587'0 11:34A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Straight Scoop

Offer Details
Any orders placed before 9 am or after 3 pm will not be honored
until accepted conditional on the DTN.

         
         

Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 9:08
As reported at Wagner Farm, OH at 12:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 56%		 High: 73°F
Low: 64°F
Precip: 72%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Jun 18, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN