Welcome
  CORN RECEIVING HOURS
 


Mon. - Fri.
7:30 to 3:00



DP Rate
$.10/bu per month prorated daily
All DP bushels hauled after 9/1/2016 must be priced prior to 9/1/2017





 



;
Call ahead if over 18% moisture, we have limited space for wet corn.

Call 866-941-CORN (2676)  



Please call and set up a farm visit with Barry, Brad , or Jozie!




Feed Loading Hours

Mon - Fri 7:30 - 3:30





 

 

 

 

 

           


Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 35% Dew Pt: 39oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 7:24
As reported at FINDLAY, OH at 6:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 30%
High: 69°F
Low: 51°F
Precip: 76%
High: 69°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT



Local Cash Bids
Poet - Fostoria Delivery Basis   Cash    
 Corn Chart Sept '16    
  Chart By Oct 10    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan' 17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May'17    
  Chart June '17    
  Chart July '17    
Price as of 09/26/16 05:23PM CDT.
Click to view more Cash Bids

DTN Daily Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 05:13P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 04:58P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 04:58P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 04:58P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 04:47P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 05:12P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 04:55P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 05:04P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 02:32P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
Follow us on Twitter! Joziekloepfer@fostoriacorn


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Poet Energy - Fostoria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN