Welcome


CORN RECEIVING HOURS

Thursday 7/20-  Friday7/21
7:30 - 3:00
Monday 7/24
7:30- 3




DP Rate
$.10/bu per month prorated daily
All DP bushels hauled after 9/1/2016 must be priced prior to 9/1/2017

;
Call ahead if over 18% moisture, we have limited space for wet corn.

Call 866-941-CORN (2676)  

Please call and set up a farm visit with Barry, Brad , or Jozie!


 
Feed Loading Hours


We will be closed 6/26-6/29 for feed load-out

6/30 TBD

 


 





 

 

 

 

 

           


Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 84% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 9:00
As reported at FINDLAY, OH at 10:00 AM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Local Cash Bids
Poet - Fostoria Delivery Basis   Cash    
 Corn Chart July '17    
  Chart Aug '17    
  Chart Sept '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb'18    
  Chart Mar '18    
Price as of 07/22/17 09:41AM CDT.
Click to view more Cash Bids

DTN Daily Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
Follow us on Twitter! Joziekloepfer@fostoriacorn


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Poet Energy - Fostoria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN