Welcome
  CORN RECEIVING HOURS

Mon. 11/28 -  Fri. 12/2
7:30 - 3:30


Bushels delivered with no contract will be sold at the close of the day delivered.

Please call by 3:30 the day of delivery if you want to make other arrangements.



DP Rate
$.10/bu per month prorated daily
All DP bushels hauled after 9/1/2016 must be priced prior to 9/1/2017




 



;
Call ahead if over 18% moisture, we have limited space for wet corn.

Call 866-941-CORN (2676)  



Please call and set up a farm visit with Barry, Brad , or Jozie!




Feed Loading Hours

Mon - Fri 7:30 - 3:30





 

 

 

 

 

           


Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 82% Dew Pt: 32oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 5:06
As reported at FINDLAY, OH at 8:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 30%
High: 44°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 72%
High: 41°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST



Local Cash Bids
Poet - Fostoria Delivery Basis   Cash    
 Corn Chart Dec'16    
  Chart Jan' 17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May'17    
  Chart June '17    
  Chart July '17    
Price as of 12/02/16 08:18PM CST.
Click to view more Cash Bids

DTN Daily Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:30P Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
Follow us on Twitter! Joziekloepfer@fostoriacorn


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Poet Energy - Fostoria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN