Welcome
  CORN RECEIVING HOUR

Thursday 2/23 7:30 - 3:00




Bushels delivered with no contract will be sold at the close of the day delivered.

Please call by 3:30 the day of delivery if you want to make other arrangements.



DP Rate
$.10/bu per month prorated daily
All DP bushels hauled after 9/1/2016 must be priced prior to 9/1/2017




 



;
Call ahead if over 18% moisture, we have limited space for wet corn.

Call 866-941-CORN (2676)  



Please call and set up a farm visit with Barry, Brad , or Jozie!




Feed Loading Hours

Mon - Fri 7:30 - 3:30





 

 

 

 

 

           


Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 6:18
As reported at FINDLAY, OH at 11:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 55°F
Precip: 40%
High: 73°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST



Local Cash Bids
Poet - Fostoria Delivery Basis   Cash    
 Corn Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May'17    
  Chart June '17    
  Chart July '17    
  Chart Aug '17    
  Chart Sept '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 02/22/17 10:49PM CST.
Click to view more Cash Bids

DTN Daily Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:39P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:39P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:39P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:32P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 10:32P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 10:39P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 10:32P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:39P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'0 2'4 1033'4 10:39P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'2 2'2 1043'0 10:39P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:39P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'2 1'2 456'0 10:39P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:39P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Feed
Follow us on Twitter! Joziekloepfer@fostoriacorn


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Poet Energy - Fostoria Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN